ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 01 Jul, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 28 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 27 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 26 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 25 Jun, 2024 | 49.0 | 50.95 | 49.0 | 50.95 | 2459.00 |
| 24 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 21 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| 20 Jun, 2024 | 51.47 | 51.47 | 50.95 | 50.95 | 2.32 Million |
| 19 Jun, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6