ProVen Growth & Income VCT PLC (PGOO.L)
GBp 48.1
(0.0%)
GBp 48.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 May, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 01 May, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 3.00 |
| 30 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Apr, 2024 | 50.5 | 50.5 | 49.15 | 49.15 | 6.00 |
| 26 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 24 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 23 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 22 Apr, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
SMGR
AASHKA
0L9E
VTXB
OND
0KT6