Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 206.0 | 206.6 | 203.6 | 205.8 | 1.18 Million |
| 07 Oct, 2025 | 203.6 | 206.4 | 201.0 | 205.0 | 1.12 Million |
| 06 Oct, 2025 | 215.0 | 215.0 | 201.4 | 204.2 | 737.46 Thousand |
| 03 Oct, 2025 | 207.0 | 211.8 | 204.4 | 207.8 | 564.38 Thousand |
| 02 Oct, 2025 | 208.6 | 213.4 | 206.0 | 207.6 | 742.59 Thousand |
| 01 Oct, 2025 | 203.0 | 210.0 | 202.6 | 208.6 | 1.34 Million |
| 30 Sep, 2025 | 202.0 | 204.82 | 195.4 | 204.8 | 2.33 Million |
| 29 Sep, 2025 | 203.2 | 208.0 | 200.0 | 201.4 | 1 Million |
| 26 Sep, 2025 | 199.2 | 204.6 | 199.2 | 203.2 | 719.62 Thousand |
| 25 Sep, 2025 | 199.0 | 203.0 | 198.0 | 201.4 | 1.75 Million |
PEY
PEYS
PFD
PEMB
PEN
PET