Pets at Home Group Plc (PETS.L)

GBp 232.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 228.0 232.2 226.8 230.4 2.16 Million
24 Feb, 2025 229.0 230.4 227.4 228.8 1.44 Million
21 Feb, 2025 229.6 234.2 228.0 228.0 772.28 Thousand
20 Feb, 2025 224.0 228.6 224.0 227.8 832.99 Thousand
19 Feb, 2025 226.0 229.4 224.8 225.0 823.29 Thousand
18 Feb, 2025 225.0 231.2 225.0 226.6 579.84 Thousand
17 Feb, 2025 231.4 231.4 226.4 227.6 473.4 Thousand
14 Feb, 2025 229.0 231.2 226.8 227.6 568.61 Thousand
13 Feb, 2025 230.0 230.6 224.8 228.2 1.2 Million
12 Feb, 2025 225.8 230.0 225.2 225.6 1.05 Million