Pets at Home Group Plc (PETS.L)

GBp 231.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 234.2 234.4 231.4 232.6 175.59 Thousand
22 Apr, 2025 232.0 234.0 231.2 232.4 113.97 Thousand
17 Apr, 2025 230.6 233.8 227.6 233.8 1.41 Million
16 Apr, 2025 234.8 234.8 228.4 229.8 720.85 Thousand
15 Apr, 2025 233.6 238.0 232.8 233.8 622.04 Thousand
14 Apr, 2025 229.2 234.0 228.8 233.4 1.58 Million
11 Apr, 2025 225.6 232.2 222.4 227.4 948.92 Thousand
10 Apr, 2025 227.6 231.6 220.8 230.2 2.84 Million
09 Apr, 2025 211.8 220.2 211.43 216.8 1.97 Million
08 Apr, 2025 216.0 220.2 214.2 216.8 2.41 Million