Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 215.6 | 216.4 | 211.8 | 214.0 | 699.24 Thousand |
| 02 Dec, 2025 | 220.2 | 220.2 | 214.4 | 215.6 | 538.97 Thousand |
| 01 Dec, 2025 | 223.4 | 223.4 | 217.2 | 219.4 | 585.15 Thousand |
| 28 Nov, 2025 | 220.0 | 222.7 | 219.8 | 221.6 | 904.3 Thousand |
| 27 Nov, 2025 | 217.8 | 220.6 | 215.43 | 219.4 | 887.25 Thousand |
| 26 Nov, 2025 | 212.0 | 222.0 | 199.2 | 217.2 | 1.82 Million |
| 25 Nov, 2025 | 205.2 | 207.6 | 202.0 | 207.2 | 979.42 Thousand |
| 24 Nov, 2025 | 207.8 | 207.8 | 201.4 | 203.0 | 1.31 Million |
| 21 Nov, 2025 | 197.8 | 207.0 | 194.7 | 205.6 | 973.95 Thousand |
| 20 Nov, 2025 | 210.0 | 210.0 | 205.4 | 206.4 | 793.51 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET