Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 203.4 208.6 202.4 205.8 755.75 Thousand
18 Nov, 2025 200.4 205.0 200.2 203.6 922.2 Thousand
17 Nov, 2025 203.0 207.92 202.6 202.6 695.98 Thousand
14 Nov, 2025 207.0 207.0 202.4 204.2 548.57 Thousand
13 Nov, 2025 207.0 212.0 204.8 207.0 688.34 Thousand
12 Nov, 2025 211.0 211.0 207.8 208.0 989.89 Thousand
11 Nov, 2025 209.0 211.0 206.77 210.0 750.35 Thousand
10 Nov, 2025 208.0 211.8 207.6 208.8 553.19 Thousand
07 Nov, 2025 209.8 211.8 208.6 209.2 404.6 Thousand
06 Nov, 2025 211.4 213.4 208.8 209.0 628.54 Thousand