Pets at Home Group Plc (PETS.L)
GBp 231.6
(-0.16%)
GBp 231.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 216.0 | 220.2 | 214.2 | 216.8 | 2.41 Million |
| 07 Apr, 2025 | 216.0 | 226.2 | 208.8 | 214.0 | 3.04 Million |
| 04 Apr, 2025 | 222.0 | 225.0 | 214.2 | 218.0 | 2.28 Million |
| 03 Apr, 2025 | 216.0 | 224.0 | 216.0 | 222.8 | 867.6 Thousand |
| 02 Apr, 2025 | 216.2 | 224.2 | 213.8 | 221.4 | 923.7 Thousand |
| 01 Apr, 2025 | 217.2 | 219.8 | 214.0 | 215.8 | 2.3 Million |
| 31 Mar, 2025 | 203.0 | 220.5 | 198.0 | 216.4 | 4.07 Million |
| 28 Mar, 2025 | 235.4 | 237.6 | 233.0 | 236.4 | 513.63 Thousand |
| 27 Mar, 2025 | 234.4 | 237.6 | 232.4 | 235.0 | 579.98 Thousand |
| 26 Mar, 2025 | 235.2 | 239.0 | 234.2 | 237.4 | 718.59 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE