Pets at Home Group Plc (PETS.L)

GBp 232.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 235.8 238.0 234.4 234.8 829.57 Thousand
10 Mar, 2025 233.2 237.4 232.2 234.8 1.18 Million
07 Mar, 2025 235.8 236.0 231.6 232.8 834.99 Thousand
06 Mar, 2025 235.2 238.6 231.8 235.6 920.58 Thousand
05 Mar, 2025 234.8 236.4 228.4 233.4 592.16 Thousand
04 Mar, 2025 233.0 237.0 228.6 228.6 1.07 Million
03 Mar, 2025 235.0 239.2 233.6 233.8 587.83 Thousand
28 Feb, 2025 235.6 242.6 231.8 235.2 2.11 Million
27 Feb, 2025 245.2 248.2 235.8 238.4 2.27 Million
26 Feb, 2025 231.4 270.0 231.4 248.2 6.93 Million