Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 216.6 219.4 214.6 218.8 1.09 Million
21 Oct, 2025 216.2 217.8 214.4 216.0 484.27 Thousand
20 Oct, 2025 215.2 217.2 212.2 215.6 668.99 Thousand
17 Oct, 2025 211.2 216.6 209.4 214.6 674.09 Thousand
16 Oct, 2025 219.0 222.2 215.8 215.8 810.99 Thousand
15 Oct, 2025 218.2 227.2 218.0 219.4 1.4 Million
14 Oct, 2025 211.8 216.8 210.6 216.0 683.62 Thousand
13 Oct, 2025 208.6 215.29 208.6 213.2 784.69 Thousand
10 Oct, 2025 206.4 210.0 204.8 208.0 1.27 Million
09 Oct, 2025 205.6 207.4 202.8 204.8 393.74 Thousand