Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 240.0 246.75 237.0 245.0 3.97 Million
14 Mar, 2014 236.0 242.77 236.0 239.75 4.19 Million
13 Mar, 2014 242.0 245.0 230.0 240.0 31.32 Million
12 Mar, 2014 245.0 267.46 225.25 238.0 122.13 Million