Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 209.5 210.5 192.5 205.0 557.06 Thousand
11 Apr, 2014 215.5 216.25 193.75 210.0 929.67 Thousand
10 Apr, 2014 224.0 226.6 208.52 217.75 848.48 Thousand
09 Apr, 2014 228.0 230.0 223.53 223.75 465.48 Thousand
08 Apr, 2014 238.0 241.19 224.38 231.5 839.29 Thousand
07 Apr, 2014 247.0 247.0 237.25 237.25 446.73 Thousand
04 Apr, 2014 250.0 250.0 240.0 246.0 351.47 Thousand
03 Apr, 2014 245.0 245.5 238.56 245.0 1.69 Million
02 Apr, 2014 240.0 243.0 238.25 243.0 663.63 Thousand
01 Apr, 2014 241.0 243.81 239.75 240.0 789.75 Thousand