Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 223.0 226.25 222.75 222.75 61.07 Thousand
29 Apr, 2014 220.0 227.53 216.25 223.0 203.66 Thousand
28 Apr, 2014 220.0 224.0 217.5 221.25 280.67 Thousand
25 Apr, 2014 220.0 228.25 220.0 220.5 605.21 Thousand
24 Apr, 2014 225.0 228.0 220.0 221.0 634.85 Thousand
23 Apr, 2014 220.5 223.25 216.22 220.0 658.22 Thousand
22 Apr, 2014 212.75 219.45 210.0 216.5 569.67 Thousand
17 Apr, 2014 211.0 211.0 207.0 209.25 142.86 Thousand
16 Apr, 2014 205.0 210.0 199.4 208.0 213.58 Thousand
15 Apr, 2014 204.25 207.75 200.01 205.0 342.59 Thousand