Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2014 | 209.5 | 209.5 | 206.34 | 207.25 | 133.83 Thousand |
| 29 May, 2014 | 207.0 | 207.0 | 196.66 | 206.25 | 452.92 Thousand |
| 28 May, 2014 | 208.0 | 208.0 | 202.78 | 206.0 | 252.5 Thousand |
| 27 May, 2014 | 212.75 | 212.75 | 204.2 | 206.0 | 336.25 Thousand |
| 23 May, 2014 | 205.0 | 206.0 | 202.15 | 204.5 | 489.02 Thousand |
| 22 May, 2014 | 205.5 | 208.26 | 198.5 | 201.25 | 461.75 Thousand |
| 21 May, 2014 | 208.25 | 215.0 | 200.75 | 202.0 | 746.9 Thousand |
| 20 May, 2014 | 215.0 | 215.0 | 209.0 | 210.0 | 111.11 Thousand |
| 19 May, 2014 | 215.0 | 220.0 | 208.83 | 216.5 | 153.88 Thousand |
| 16 May, 2014 | 217.0 | 226.71 | 209.0 | 220.0 | 373.36 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET