Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 205.0 | 205.4 | 203.9 | 204.8 | 283.1 Thousand |
| 26 Jun, 2014 | 206.5 | 206.5 | 203.0 | 204.0 | 185.37 Thousand |
| 25 Jun, 2014 | 205.1 | 205.1 | 202.0 | 203.9 | 117.98 Thousand |
| 24 Jun, 2014 | 205.0 | 205.0 | 202.0 | 203.0 | 306.71 Thousand |
| 23 Jun, 2014 | 209.4 | 209.4 | 200.35 | 204.8 | 607 Thousand |
| 20 Jun, 2014 | 206.25 | 215.0 | 202.25 | 207.25 | 10.46 Million |
| 19 Jun, 2014 | 203.25 | 210.0 | 203.25 | 206.5 | 710.22 Thousand |
| 18 Jun, 2014 | 203.5 | 211.0 | 201.56 | 204.0 | 934.06 Thousand |
| 17 Jun, 2014 | 202.25 | 208.0 | 196.25 | 203.5 | 3.32 Million |
| 16 Jun, 2014 | 210.0 | 210.0 | 201.0 | 203.0 | 447.15 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET