Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 183.5 185.12 181.0 184.1 219.56 Thousand
10 Jul, 2014 180.4 186.9 180.4 184.5 294.45 Thousand
09 Jul, 2014 185.5 186.81 180.0 182.0 250.39 Thousand
08 Jul, 2014 185.8 189.0 181.86 184.7 659.85 Thousand
07 Jul, 2014 198.3 198.3 181.3 184.0 945.49 Thousand
04 Jul, 2014 202.0 202.2 193.4 195.5 319.25 Thousand
03 Jul, 2014 204.0 204.5 199.4 199.8 631.27 Thousand
02 Jul, 2014 202.4 205.0 202.4 204.0 127.17 Thousand
01 Jul, 2014 203.4 206.05 202.0 203.6 161.77 Thousand
30 Jun, 2014 202.3 205.04 201.75 205.0 577.23 Thousand