Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 189.9 | 190.2 | 180.6 | 186.5 | 924.22 Thousand |
| 07 Aug, 2014 | 179.1 | 194.0 | 179.1 | 190.2 | 370.93 Thousand |
| 06 Aug, 2014 | 181.8 | 184.0 | 178.1 | 183.5 | 343.27 Thousand |
| 05 Aug, 2014 | 180.3 | 187.4 | 180.3 | 185.0 | 254.42 Thousand |
| 04 Aug, 2014 | 181.0 | 181.8 | 176.7 | 181.0 | 234.86 Thousand |
| 01 Aug, 2014 | 178.1 | 181.96 | 176.7 | 179.8 | 208.92 Thousand |
| 31 Jul, 2014 | 183.5 | 183.5 | 178.3 | 178.3 | 340.85 Thousand |
| 30 Jul, 2014 | 175.0 | 185.92 | 175.0 | 182.0 | 759.85 Thousand |
| 29 Jul, 2014 | 174.9 | 174.9 | 168.82 | 170.0 | 485.8 Thousand |
| 28 Jul, 2014 | 182.7 | 184.55 | 170.1 | 170.1 | 598.34 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET