Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 184.0 184.7 179.4 179.4 52.56 Thousand
21 Aug, 2014 180.5 182.3 178.25 181.0 82.46 Thousand
20 Aug, 2014 182.0 185.4 178.0 180.0 489.71 Thousand
19 Aug, 2014 179.7 183.5 176.18 181.6 165.27 Thousand
18 Aug, 2014 182.8 184.0 176.3 178.9 220.65 Thousand
15 Aug, 2014 186.5 188.23 180.77 181.0 137.29 Thousand
14 Aug, 2014 189.1 191.45 183.63 185.8 298.59 Thousand
13 Aug, 2014 187.7 189.13 183.16 189.1 162.66 Thousand
12 Aug, 2014 190.4 190.4 186.88 187.9 117.1 Thousand
11 Aug, 2014 187.6 189.5 184.2 187.9 278.73 Thousand