Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 178.0 179.0 172.0 173.5 294.51 Thousand
19 Sep, 2014 177.0 181.0 171.2 179.5 2.43 Million
18 Sep, 2014 172.0 176.3 169.9 174.6 238.75 Thousand
17 Sep, 2014 177.0 177.0 170.8 172.3 127.26 Thousand
16 Sep, 2014 173.0 174.5 170.86 173.0 153.37 Thousand
15 Sep, 2014 171.9 175.0 171.6 174.6 154.21 Thousand
12 Sep, 2014 173.2 177.38 173.2 175.0 118.87 Thousand
11 Sep, 2014 175.1 179.25 174.5 175.0 162.05 Thousand
10 Sep, 2014 173.5 179.64 172.5 175.9 226.29 Thousand
09 Sep, 2014 173.5 176.65 173.5 175.0 185.57 Thousand