Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 174.0 176.2 171.3 172.5 268.67 Thousand
17 Oct, 2014 164.8 174.9 164.8 174.9 491.42 Thousand
16 Oct, 2014 168.7 170.0 162.98 170.0 629.81 Thousand
15 Oct, 2014 166.4 171.8 162.1 167.0 751.72 Thousand
14 Oct, 2014 167.7 170.4 166.3 170.0 149.72 Thousand
13 Oct, 2014 167.7 170.2 166.5 168.0 198.86 Thousand
10 Oct, 2014 173.0 173.4 168.38 169.0 230.82 Thousand
09 Oct, 2014 179.9 179.9 173.0 175.0 266.03 Thousand
08 Oct, 2014 175.0 176.8 170.3 175.4 189.65 Thousand
07 Oct, 2014 175.0 175.25 172.4 172.6 158.85 Thousand