Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 195.5 195.5 191.0 193.3 243.43 Thousand
31 Oct, 2014 193.0 196.8 190.1 193.2 353.45 Thousand
30 Oct, 2014 197.3 197.3 189.7 191.5 311.23 Thousand
29 Oct, 2014 190.0 196.43 188.84 194.6 269.57 Thousand
28 Oct, 2014 181.5 189.5 179.68 188.0 753.77 Thousand
27 Oct, 2014 180.0 182.3 175.8 179.0 603.93 Thousand
24 Oct, 2014 173.0 179.2 173.0 179.0 699.44 Thousand
23 Oct, 2014 176.0 176.0 171.5 172.0 976.51 Thousand
22 Oct, 2014 173.8 178.09 173.6 174.7 456.91 Thousand
21 Oct, 2014 172.5 178.1 170.37 175.0 358.48 Thousand