Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 199.0 | 203.5 | 197.63 | 201.2 | 152.36 Thousand |
| 14 Nov, 2014 | 201.6 | 202.6 | 197.9 | 202.6 | 181.17 Thousand |
| 13 Nov, 2014 | 203.0 | 204.6 | 199.67 | 203.0 | 234.96 Thousand |
| 12 Nov, 2014 | 199.5 | 203.0 | 197.3 | 202.3 | 455.96 Thousand |
| 11 Nov, 2014 | 205.5 | 205.5 | 201.5 | 201.7 | 391.27 Thousand |
| 10 Nov, 2014 | 201.7 | 204.5 | 197.63 | 204.3 | 243.38 Thousand |
| 07 Nov, 2014 | 195.3 | 206.3 | 195.3 | 201.0 | 710.95 Thousand |
| 06 Nov, 2014 | 190.9 | 194.0 | 190.46 | 193.4 | 162.44 Thousand |
| 05 Nov, 2014 | 197.0 | 197.0 | 188.38 | 193.7 | 286.06 Thousand |
| 04 Nov, 2014 | 194.0 | 194.0 | 190.7 | 192.8 | 197.98 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET