Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 198.6 204.38 198.6 201.0 437.42 Thousand
12 Dec, 2014 202.6 203.48 200.0 200.0 130.23 Thousand
11 Dec, 2014 200.3 203.7 199.0 201.0 314.88 Thousand
10 Dec, 2014 204.2 206.9 201.0 202.0 641.93 Thousand
09 Dec, 2014 201.3 202.5 199.46 202.0 606.94 Thousand
08 Dec, 2014 202.2 204.27 199.9 201.0 567.01 Thousand
05 Dec, 2014 205.3 207.58 200.0 201.0 1.28 Million
04 Dec, 2014 204.0 205.5 200.5 201.0 866.68 Thousand
03 Dec, 2014 202.0 202.67 198.5 201.9 231.94 Thousand
02 Dec, 2014 201.3 203.63 198.62 200.0 294.46 Thousand