Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 203.3 205.0 200.0 202.2 106.52 Thousand
30 Dec, 2014 201.8 203.2 198.0 200.0 435.6 Thousand
29 Dec, 2014 203.8 203.8 197.5 200.0 465.64 Thousand
24 Dec, 2014 204.2 204.2 198.5 199.9 46.72 Thousand
23 Dec, 2014 201.8 201.8 199.44 201.1 134.18 Thousand
22 Dec, 2014 204.6 204.6 194.13 199.1 918.65 Thousand
19 Dec, 2014 200.4 211.8 198.3 211.8 1.46 Million
18 Dec, 2014 202.4 202.4 199.6 200.2 863.64 Thousand
17 Dec, 2014 202.5 202.6 200.0 202.1 409.6 Thousand
16 Dec, 2014 200.0 203.92 200.0 202.0 502.15 Thousand