Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 203.6 203.6 196.9 199.3 300.1 Thousand
14 Jan, 2015 201.3 201.3 199.0 199.7 1.28 Million
13 Jan, 2015 202.7 202.7 197.1 198.0 264.45 Thousand
12 Jan, 2015 204.5 204.5 200.0 200.0 953.2 Thousand
09 Jan, 2015 205.0 205.0 200.0 201.0 211.13 Thousand
08 Jan, 2015 205.0 205.0 200.59 201.8 183.87 Thousand
07 Jan, 2015 200.0 202.3 199.7 201.3 212.11 Thousand
06 Jan, 2015 203.5 203.9 197.8 200.0 403.16 Thousand
05 Jan, 2015 201.0 203.34 198.3 200.0 225.44 Thousand
02 Jan, 2015 205.0 205.0 199.5 200.8 168.02 Thousand