Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 228.7 233.3 228.7 232.7 184.65 Thousand
11 Feb, 2015 227.7 230.5 225.5 228.2 267.29 Thousand
10 Feb, 2015 230.5 232.0 227.9 228.7 198.78 Thousand
09 Feb, 2015 235.4 235.9 228.9 230.9 343.97 Thousand
06 Feb, 2015 227.4 236.3 225.76 234.1 965.08 Thousand
05 Feb, 2015 226.8 231.37 226.8 229.0 247.36 Thousand
04 Feb, 2015 227.1 229.39 225.33 228.4 489.8 Thousand
03 Feb, 2015 228.5 229.63 223.7 227.9 1.31 Million
02 Feb, 2015 214.6 227.0 214.6 227.0 1.54 Million
30 Jan, 2015 215.4 217.66 215.4 216.5 192.72 Thousand