Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 235.1 | 239.6 | 234.1 | 239.4 | 162.62 Thousand |
| 11 Mar, 2015 | 236.2 | 239.6 | 235.2 | 238.1 | 172.1 Thousand |
| 10 Mar, 2015 | 235.7 | 240.99 | 234.6 | 238.2 | 1.55 Million |
| 09 Mar, 2015 | 237.6 | 240.0 | 233.9 | 238.5 | 334.55 Thousand |
| 06 Mar, 2015 | 236.9 | 240.7 | 230.88 | 240.4 | 342.84 Thousand |
| 05 Mar, 2015 | 236.9 | 236.9 | 231.8 | 235.2 | 161.6 Thousand |
| 04 Mar, 2015 | 234.0 | 235.1 | 230.54 | 234.6 | 587.51 Thousand |
| 03 Mar, 2015 | 232.4 | 236.6 | 230.25 | 234.4 | 445.67 Thousand |
| 02 Mar, 2015 | 237.0 | 238.5 | 232.33 | 234.0 | 309.11 Thousand |
| 27 Feb, 2015 | 239.9 | 240.5 | 237.5 | 238.0 | 341.11 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET