Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 252.9 252.9 248.0 248.5 1.44 Million
25 Mar, 2015 254.0 254.59 249.9 250.1 135.55 Thousand
24 Mar, 2015 251.8 254.3 247.9 250.3 263.63 Thousand
23 Mar, 2015 255.0 255.0 250.94 251.6 318.78 Thousand
20 Mar, 2015 244.0 255.0 237.54 255.0 6.73 Million
19 Mar, 2015 237.0 244.5 235.37 242.5 651.14 Thousand
18 Mar, 2015 243.9 243.9 236.4 236.4 215.99 Thousand
17 Mar, 2015 240.1 241.0 237.6 237.6 145.04 Thousand
16 Mar, 2015 235.9 241.7 233.8 239.0 459.95 Thousand
13 Mar, 2015 236.3 240.5 236.3 238.1 215.5 Thousand