Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 263.0 264.8 259.8 262.9 209.69 Thousand
24 Apr, 2015 261.0 261.5 257.12 260.0 256.83 Thousand
23 Apr, 2015 254.2 259.2 254.2 259.2 177.78 Thousand
22 Apr, 2015 252.8 259.84 252.8 258.0 866.34 Thousand
21 Apr, 2015 260.0 260.7 253.4 255.5 420.6 Thousand
20 Apr, 2015 259.7 266.24 257.0 258.3 574.54 Thousand
17 Apr, 2015 263.4 268.28 261.7 264.2 403.16 Thousand
16 Apr, 2015 262.2 264.7 259.32 262.0 538.68 Thousand
15 Apr, 2015 262.0 264.1 258.8 262.0 226.25 Thousand
14 Apr, 2015 268.2 268.2 262.1 263.5 174.54 Thousand