Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 273.1 | 279.95 | 273.1 | 278.7 | 387.99 Thousand |
| 26 May, 2015 | 276.9 | 283.5 | 275.8 | 275.8 | 263.42 Thousand |
| 22 May, 2015 | 278.5 | 281.6 | 276.3 | 278.9 | 417.56 Thousand |
| 21 May, 2015 | 274.9 | 275.9 | 270.3 | 275.8 | 379.48 Thousand |
| 20 May, 2015 | 274.0 | 275.0 | 270.6 | 273.9 | 291.67 Thousand |
| 19 May, 2015 | 278.1 | 278.1 | 272.8 | 273.3 | 329.28 Thousand |
| 18 May, 2015 | 277.4 | 277.4 | 272.6 | 274.5 | 287.05 Thousand |
| 15 May, 2015 | 273.9 | 275.0 | 269.0 | 274.0 | 336.58 Thousand |
| 14 May, 2015 | 270.0 | 270.82 | 263.1 | 269.5 | 3.95 Million |
| 13 May, 2015 | 273.2 | 273.2 | 265.2 | 266.6 | 516.75 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET