Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 263.8 269.32 263.25 264.2 184.16 Thousand
10 Apr, 2015 263.0 274.5 261.65 268.8 432.32 Thousand
09 Apr, 2015 262.1 264.88 257.23 264.3 106.38 Thousand
08 Apr, 2015 262.0 264.0 255.8 263.4 209.23 Thousand
07 Apr, 2015 256.2 261.7 253.5 261.6 585.94 Thousand
02 Apr, 2015 257.9 258.97 253.89 258.2 258.2 Thousand
01 Apr, 2015 249.8 255.8 249.8 253.1 308.65 Thousand
31 Mar, 2015 252.8 254.56 247.73 251.5 133.34 Thousand
30 Mar, 2015 248.2 254.5 248.2 249.7 257.32 Thousand
27 Mar, 2015 251.1 252.6 248.9 249.0 363.01 Thousand