Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 236.9 240.0 236.9 239.6 773.56 Thousand
25 Feb, 2015 234.3 240.0 234.3 240.0 162.84 Thousand
24 Feb, 2015 236.9 238.5 234.2 236.5 209.48 Thousand
23 Feb, 2015 236.9 240.91 234.7 239.4 215.55 Thousand
20 Feb, 2015 232.2 240.16 229.5 238.8 214.58 Thousand
19 Feb, 2015 230.2 235.0 227.61 234.8 117.46 Thousand
18 Feb, 2015 228.4 231.2 227.2 228.8 183.01 Thousand
17 Feb, 2015 233.3 233.3 228.6 230.2 108.27 Thousand
16 Feb, 2015 230.4 234.04 229.35 232.3 242.69 Thousand
13 Feb, 2015 231.0 234.2 228.0 228.8 198.93 Thousand