Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 213.6 | 217.0 | 212.3 | 217.0 | 186.58 Thousand |
| 28 Jan, 2015 | 216.9 | 216.9 | 213.45 | 215.0 | 185.99 Thousand |
| 27 Jan, 2015 | 218.5 | 218.5 | 211.57 | 213.8 | 297.47 Thousand |
| 26 Jan, 2015 | 214.2 | 215.3 | 209.25 | 213.5 | 296.84 Thousand |
| 23 Jan, 2015 | 214.8 | 214.8 | 209.1 | 211.0 | 444.96 Thousand |
| 22 Jan, 2015 | 212.1 | 212.1 | 208.4 | 211.9 | 636.12 Thousand |
| 21 Jan, 2015 | 205.6 | 211.5 | 205.1 | 210.0 | 2.11 Million |
| 20 Jan, 2015 | 201.0 | 203.3 | 200.8 | 202.9 | 600.14 Thousand |
| 19 Jan, 2015 | 201.9 | 202.0 | 198.7 | 201.5 | 667.33 Thousand |
| 16 Jan, 2015 | 201.7 | 201.7 | 197.4 | 198.4 | 2.71 Million |
PEY
PEYS
PFD
PEMB
PEN
PET