Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 202.5 | 204.3 | 198.6 | 200.0 | 324.72 Thousand |
| 28 Nov, 2014 | 200.0 | 205.6 | 196.7 | 205.3 | 229.66 Thousand |
| 27 Nov, 2014 | 203.2 | 203.2 | 198.4 | 202.5 | 149.88 Thousand |
| 26 Nov, 2014 | 202.5 | 203.4 | 198.2 | 200.7 | 458.18 Thousand |
| 25 Nov, 2014 | 205.5 | 207.0 | 199.6 | 199.6 | 2.74 Million |
| 24 Nov, 2014 | 204.9 | 205.8 | 201.5 | 203.4 | 312.33 Thousand |
| 21 Nov, 2014 | 202.5 | 205.0 | 200.76 | 203.7 | 146.43 Thousand |
| 20 Nov, 2014 | 204.3 | 205.3 | 201.0 | 202.0 | 178.36 Thousand |
| 19 Nov, 2014 | 205.2 | 206.9 | 201.2 | 202.0 | 273.3 Thousand |
| 18 Nov, 2014 | 203.6 | 206.6 | 202.6 | 203.5 | 331.25 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET