Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 174.5 175.0 173.6 174.0 176.91 Thousand
03 Oct, 2014 173.9 174.9 172.11 174.5 168.96 Thousand
02 Oct, 2014 176.9 176.9 169.5 170.0 244.43 Thousand
01 Oct, 2014 174.6 174.9 172.6 173.1 141.1 Thousand
30 Sep, 2014 177.0 177.0 172.5 174.9 240.8 Thousand
29 Sep, 2014 177.4 178.3 174.8 176.5 281.86 Thousand
26 Sep, 2014 166.7 176.5 166.7 176.0 141.02 Thousand
25 Sep, 2014 167.0 171.5 167.0 171.0 454.12 Thousand
24 Sep, 2014 175.0 175.0 166.5 168.5 485.39 Thousand
23 Sep, 2014 171.0 173.56 169.75 170.0 151.79 Thousand