Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 182.1 185.52 180.7 183.0 165.85 Thousand
24 Jul, 2014 183.5 184.98 183.08 183.4 247.97 Thousand
23 Jul, 2014 187.4 187.4 182.2 183.0 377.76 Thousand
22 Jul, 2014 186.0 187.0 182.7 186.4 174.27 Thousand
21 Jul, 2014 184.2 185.9 180.88 184.0 276.48 Thousand
18 Jul, 2014 185.9 185.9 181.66 183.0 369.03 Thousand
17 Jul, 2014 175.3 185.5 173.43 184.0 578.25 Thousand
16 Jul, 2014 179.0 181.0 172.8 175.4 461.76 Thousand
15 Jul, 2014 182.3 182.8 177.7 178.0 620.91 Thousand
14 Jul, 2014 184.3 185.5 183.0 184.0 377.49 Thousand