Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 225.0 | 225.0 | 213.56 | 217.0 | 433.91 Thousand |
| 14 May, 2014 | 224.0 | 224.75 | 222.0 | 222.0 | 128.14 Thousand |
| 13 May, 2014 | 227.75 | 227.75 | 220.0 | 224.0 | 194.14 Thousand |
| 12 May, 2014 | 230.0 | 230.0 | 216.8 | 222.25 | 94.02 Thousand |
| 09 May, 2014 | 224.5 | 228.5 | 221.25 | 225.0 | 241.17 Thousand |
| 08 May, 2014 | 224.0 | 225.0 | 222.87 | 224.75 | 128.78 Thousand |
| 07 May, 2014 | 229.75 | 229.75 | 217.38 | 223.0 | 241.4 Thousand |
| 06 May, 2014 | 221.5 | 227.97 | 217.75 | 223.0 | 976.05 Thousand |
| 02 May, 2014 | 221.0 | 228.75 | 221.0 | 224.75 | 106.52 Thousand |
| 01 May, 2014 | 221.0 | 228.5 | 221.0 | 225.0 | 105.66 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET