Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 211.6 211.8 208.4 210.8 597.65 Thousand
04 Nov, 2025 209.4 211.2 207.2 210.0 547.32 Thousand
03 Nov, 2025 212.0 214.4 208.6 210.8 544.2 Thousand
31 Oct, 2025 215.6 216.8 213.6 214.2 623.76 Thousand
30 Oct, 2025 216.4 216.8 213.4 215.0 664.92 Thousand
29 Oct, 2025 219.4 219.4 215.6 217.0 586.9 Thousand
28 Oct, 2025 219.6 220.6 218.0 219.0 834.05 Thousand
27 Oct, 2025 222.2 223.8 219.0 219.6 518.71 Thousand
24 Oct, 2025 225.2 225.2 220.4 222.2 810.68 Thousand
23 Oct, 2025 219.2 222.2 216.2 221.8 556.42 Thousand