Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 200.0 | 204.8 | 199.5 | 201.8 | 635.3 Thousand |
| 23 Sep, 2025 | 200.0 | 203.6 | 198.2 | 202.0 | 1.52 Million |
| 22 Sep, 2025 | 193.9 | 200.2 | 192.0 | 198.4 | 2.08 Million |
| 19 Sep, 2025 | 193.0 | 197.73 | 191.6 | 192.8 | 4.25 Million |
| 18 Sep, 2025 | 230.2 | 230.2 | 175.5 | 193.0 | 9.9 Million |
| 17 Sep, 2025 | 226.8 | 232.8 | 226.4 | 228.4 | 829.2 Thousand |
| 16 Sep, 2025 | 224.8 | 227.2 | 224.0 | 226.8 | 1.41 Million |
| 15 Sep, 2025 | 222.6 | 227.0 | 222.6 | 225.0 | 761.97 Thousand |
| 12 Sep, 2025 | 233.0 | 233.0 | 223.2 | 224.6 | 842.02 Thousand |
| 11 Sep, 2025 | 224.4 | 227.4 | 222.2 | 226.4 | 785.09 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET