Pets at Home Group Plc (PETS.L)

GBp 232.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 225.8 227.8 223.0 226.0 739.33 Thousand
10 Feb, 2025 224.2 226.8 222.2 225.0 843.11 Thousand
07 Feb, 2025 226.0 228.2 223.0 223.0 1.45 Million
06 Feb, 2025 227.6 230.2 224.6 226.4 875.03 Thousand
05 Feb, 2025 222.0 226.4 220.4 225.0 1.37 Million
04 Feb, 2025 221.4 226.4 220.8 224.2 897.33 Thousand
03 Feb, 2025 221.2 225.4 218.4 223.8 1.86 Million
31 Jan, 2025 224.2 227.8 222.4 226.0 1.06 Million
30 Jan, 2025 219.8 226.4 218.8 225.0 1.41 Million
29 Jan, 2025 221.6 229.6 221.6 222.4 1.89 Million