Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 227.4 230.4 227.0 229.0 444.21 Thousand
26 Aug, 2025 232.2 237.0 228.2 228.2 995.64 Thousand
22 Aug, 2025 241.6 241.6 230.0 236.0 412.38 Thousand
21 Aug, 2025 236.4 240.4 232.6 232.6 621.25 Thousand
20 Aug, 2025 234.0 237.2 233.2 236.6 423.09 Thousand
19 Aug, 2025 229.0 235.8 227.8 234.6 558.13 Thousand
18 Aug, 2025 230.0 230.0 225.0 227.8 528.99 Thousand
15 Aug, 2025 223.8 228.2 223.8 225.6 771.73 Thousand
14 Aug, 2025 227.0 227.8 223.6 224.4 589.4 Thousand
13 Aug, 2025 223.8 226.0 223.6 225.0 891.32 Thousand