Pets at Home Group Plc (PETS.L)

GBp 232.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 200.2 202.4 198.4 199.8 803.45 Thousand
13 Jan, 2025 195.0 200.4 193.9 200.2 968.74 Thousand
10 Jan, 2025 200.6 201.2 195.2 195.2 915.29 Thousand
09 Jan, 2025 197.7 201.4 196.9 200.6 1.45 Million
08 Jan, 2025 203.6 205.2 197.0 198.2 1.51 Million
07 Jan, 2025 204.6 208.6 203.2 205.0 2.28 Million
06 Jan, 2025 206.0 214.0 204.6 205.4 2.61 Million
03 Jan, 2025 202.2 209.0 202.2 204.6 786.83 Thousand
02 Jan, 2025 207.0 211.6 203.6 203.6 627.23 Thousand
31 Dec, 2024 201.6 207.4 201.6 205.6 245.21 Thousand