Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 222.0 | 226.6 | 222.0 | 223.4 | 732.92 Thousand |
| 11 Aug, 2025 | 225.4 | 226.8 | 222.2 | 222.4 | 525.87 Thousand |
| 08 Aug, 2025 | 223.6 | 225.6 | 221.6 | 224.0 | 440.07 Thousand |
| 07 Aug, 2025 | 226.0 | 227.0 | 223.6 | 223.6 | 605.9 Thousand |
| 06 Aug, 2025 | 226.8 | 226.8 | 222.0 | 225.6 | 925.66 Thousand |
| 05 Aug, 2025 | 222.6 | 227.6 | 222.4 | 222.4 | 850.69 Thousand |
| 04 Aug, 2025 | 219.6 | 230.6 | 219.0 | 225.0 | 613.77 Thousand |
| 01 Aug, 2025 | 221.0 | 228.0 | 216.6 | 220.0 | 1.35 Million |
| 31 Jul, 2025 | 240.0 | 241.88 | 223.4 | 228.8 | 1.69 Million |
| 30 Jul, 2025 | 247.6 | 249.8 | 241.4 | 243.4 | 977.85 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET