Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 201.6 207.4 201.6 205.6 245.21 Thousand
30 Dec, 2024 206.8 207.0 202.6 204.6 1.1 Million
27 Dec, 2024 215.2 215.2 206.8 208.0 456.62 Thousand
24 Dec, 2024 209.0 211.0 207.4 211.0 447.07 Thousand
23 Dec, 2024 207.0 208.8 205.2 207.4 827.93 Thousand
20 Dec, 2024 207.0 209.8 204.6 207.2 2.5 Million
19 Dec, 2024 210.6 211.4 207.0 208.6 1.78 Million
18 Dec, 2024 211.6 214.8 211.0 212.6 1.29 Million
17 Dec, 2024 216.6 219.2 213.0 213.0 1.82 Million
16 Dec, 2024 223.6 225.2 219.0 219.0 895.26 Thousand