Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 240.8 249.2 240.8 247.6 928.75 Thousand
28 Jul, 2025 247.8 247.8 243.0 244.2 565.7 Thousand
25 Jul, 2025 240.0 245.0 240.0 244.0 392.12 Thousand
24 Jul, 2025 241.2 246.8 241.2 244.0 549.36 Thousand
23 Jul, 2025 244.4 245.2 241.6 242.0 366.74 Thousand
22 Jul, 2025 243.2 244.8 240.6 243.0 425.54 Thousand
21 Jul, 2025 242.6 245.2 241.2 243.4 341.99 Thousand
18 Jul, 2025 231.0 245.0 231.0 242.4 774.14 Thousand
17 Jul, 2025 233.8 241.4 233.8 240.0 454.61 Thousand
16 Jul, 2025 240.6 241.6 235.8 235.8 951.13 Thousand