Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 228.8 230.0 223.8 224.6 898.91 Thousand
12 Dec, 2024 229.4 231.6 228.6 229.0 866.94 Thousand
11 Dec, 2024 232.4 233.2 228.4 228.4 1 Million
10 Dec, 2024 231.2 233.6 229.4 232.2 815.04 Thousand
09 Dec, 2024 236.0 236.0 227.78 232.8 1.46 Million
06 Dec, 2024 226.8 233.76 224.0 232.6 1.37 Million
05 Dec, 2024 235.2 240.4 225.0 226.4 1.7 Million
04 Dec, 2024 237.0 241.6 235.0 237.0 1.53 Million
03 Dec, 2024 234.4 237.6 234.0 234.2 1.11 Million
02 Dec, 2024 237.2 239.2 230.47 234.6 2.33 Million