Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 262.6 | 264.8 | 259.4 | 262.2 | 622.46 Thousand |
| 30 Jun, 2025 | 270.0 | 270.0 | 261.2 | 262.0 | 631.59 Thousand |
| 27 Jun, 2025 | 260.0 | 269.0 | 260.0 | 264.0 | 384.31 Thousand |
| 26 Jun, 2025 | 261.2 | 264.4 | 259.2 | 262.2 | 618.04 Thousand |
| 25 Jun, 2025 | 260.0 | 260.6 | 257.4 | 259.8 | 472.84 Thousand |
| 24 Jun, 2025 | 259.8 | 260.2 | 253.6 | 259.0 | 532.34 Thousand |
| 23 Jun, 2025 | 261.2 | 261.2 | 253.6 | 256.0 | 598.53 Thousand |
| 20 Jun, 2025 | 259.8 | 263.0 | 259.4 | 261.2 | 1.52 Million |
| 19 Jun, 2025 | 259.8 | 263.2 | 258.4 | 259.8 | 382.22 Thousand |
| 18 Jun, 2025 | 266.0 | 266.8 | 260.8 | 261.6 | 956.34 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET