Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 293.8 294.4 285.0 285.4 780.98 Thousand
14 Nov, 2024 285.6 288.6 280.0 285.0 701.42 Thousand
13 Nov, 2024 285.6 290.2 278.2 281.4 902.82 Thousand
12 Nov, 2024 279.6 287.4 279.0 285.2 1.08 Million
11 Nov, 2024 307.2 307.2 282.8 283.8 2.36 Million
08 Nov, 2024 307.2 309.0 298.8 298.8 782.04 Thousand
07 Nov, 2024 297.0 307.2 296.6 307.2 804.42 Thousand
06 Nov, 2024 309.0 309.0 297.4 298.8 778.46 Thousand
05 Nov, 2024 301.8 305.6 300.2 300.2 1.05 Million
04 Nov, 2024 292.6 303.2 292.6 302.4 999.89 Thousand