Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 270.6 | 272.2 | 268.2 | 272.2 | 917.43 Thousand |
| 02 Jun, 2025 | 268.8 | 273.6 | 264.2 | 270.2 | 1.27 Million |
| 30 May, 2025 | 270.0 | 271.6 | 266.2 | 266.6 | 2.29 Million |
| 29 May, 2025 | 267.6 | 271.6 | 263.6 | 270.2 | 1.34 Million |
| 28 May, 2025 | 259.2 | 275.0 | 252.0 | 266.6 | 3.29 Million |
| 27 May, 2025 | 261.0 | 268.4 | 258.4 | 262.4 | 1.01 Million |
| 23 May, 2025 | 262.6 | 262.6 | 253.2 | 257.8 | 565.81 Thousand |
| 22 May, 2025 | 253.6 | 261.4 | 253.6 | 259.0 | 386 Thousand |
| 21 May, 2025 | 256.8 | 261.2 | 256.8 | 259.4 | 602.11 Thousand |
| 20 May, 2025 | 251.6 | 260.0 | 251.6 | 259.6 | 680.25 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET