Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 312.0 | 314.2 | 305.4 | 306.6 | 566.16 Thousand |
| 17 Oct, 2024 | 315.0 | 316.4 | 309.8 | 312.8 | 1.07 Million |
| 16 Oct, 2024 | 312.0 | 314.4 | 307.7 | 311.6 | 868.38 Thousand |
| 15 Oct, 2024 | 307.66 | 312.0 | 307.0 | 308.0 | 430.07 Thousand |
| 14 Oct, 2024 | 309.2 | 310.6 | 305.8 | 308.6 | 398.71 Thousand |
| 11 Oct, 2024 | 307.4 | 310.6 | 305.2 | 308.2 | 470.04 Thousand |
| 10 Oct, 2024 | 307.2 | 310.0 | 304.2 | 307.0 | 544.27 Thousand |
| 09 Oct, 2024 | 312.0 | 312.0 | 303.8 | 308.2 | 4.34 Million |
| 08 Oct, 2024 | 310.8 | 310.8 | 300.8 | 305.0 | 3.79 Million |
| 07 Oct, 2024 | 307.2 | 311.8 | 300.0 | 302.8 | 200.98 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE