Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 300.0 | 306.4 | 300.0 | 302.8 | 191.26 Thousand |
| 03 Oct, 2024 | 300.8 | 304.6 | 295.8 | 300.2 | 240.51 Thousand |
| 02 Oct, 2024 | 301.2 | 308.0 | 296.6 | 300.8 | 413.78 Thousand |
| 01 Oct, 2024 | 312.0 | 313.2 | 295.2 | 300.0 | 324.67 Thousand |
| 30 Sep, 2024 | 315.0 | 315.0 | 304.0 | 305.4 | 467.2 Thousand |
| 27 Sep, 2024 | 310.2 | 314.8 | 302.4 | 309.0 | 905.02 Thousand |
| 26 Sep, 2024 | 295.0 | 312.8 | 295.0 | 306.4 | 540.45 Thousand |
| 25 Sep, 2024 | 301.0 | 303.2 | 295.6 | 300.2 | 463.91 Thousand |
| 24 Sep, 2024 | 296.0 | 307.2 | 295.6 | 299.0 | 432.39 Thousand |
| 23 Sep, 2024 | 308.4 | 308.4 | 297.6 | 300.0 | 366.51 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE