Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 234.8 | 234.8 | 228.4 | 229.8 | 720.85 Thousand |
| 15 Apr, 2025 | 233.6 | 238.0 | 232.8 | 233.8 | 622.04 Thousand |
| 14 Apr, 2025 | 229.2 | 234.0 | 228.8 | 233.4 | 1.58 Million |
| 11 Apr, 2025 | 225.6 | 232.2 | 222.4 | 227.4 | 948.92 Thousand |
| 10 Apr, 2025 | 227.6 | 231.6 | 220.8 | 230.2 | 2.84 Million |
| 09 Apr, 2025 | 211.8 | 220.2 | 211.43 | 216.8 | 1.97 Million |
| 08 Apr, 2025 | 216.0 | 220.2 | 214.2 | 216.8 | 2.41 Million |
| 07 Apr, 2025 | 216.0 | 226.2 | 208.8 | 214.0 | 3.04 Million |
| 04 Apr, 2025 | 222.0 | 225.0 | 214.2 | 218.0 | 2.28 Million |
| 03 Apr, 2025 | 216.0 | 224.0 | 216.0 | 222.8 | 867.6 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET