Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 313.0 314.8 303.4 303.4 478.95 Thousand
05 Sep, 2024 303.0 313.0 303.0 311.8 549.67 Thousand
04 Sep, 2024 303.0 307.0 300.0 305.6 446.67 Thousand
03 Sep, 2024 310.0 310.0 303.6 306.0 310.77 Thousand
02 Sep, 2024 302.0 313.2 295.4 304.2 436.33 Thousand
30 Aug, 2024 300.4 309.8 300.4 308.6 772.7 Thousand
29 Aug, 2024 303.2 306.0 296.0 303.0 323.37 Thousand
28 Aug, 2024 305.8 309.0 302.4 302.4 817.18 Thousand
27 Aug, 2024 306.4 309.4 300.2 307.0 467.99 Thousand
23 Aug, 2024 308.0 309.8 305.2 307.4 503.08 Thousand