Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 305.0 310.4 302.8 308.8 479.69 Thousand
21 Aug, 2024 295.0 304.0 295.0 304.0 1.76 Million
20 Aug, 2024 302.0 302.0 290.2 298.4 215 Thousand
19 Aug, 2024 292.4 302.0 292.4 297.2 320.09 Thousand
16 Aug, 2024 297.0 299.0 293.8 299.0 399.05 Thousand
15 Aug, 2024 298.4 299.4 284.2 297.0 350.57 Thousand
14 Aug, 2024 291.6 299.6 289.6 293.0 404.2 Thousand
13 Aug, 2024 294.0 294.0 288.4 292.4 346.02 Thousand
12 Aug, 2024 286.12 293.4 284.2 289.4 330.65 Thousand
09 Aug, 2024 288.4 293.6 287.8 290.4 224.91 Thousand