Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 216.2 224.2 213.8 221.4 923.7 Thousand
01 Apr, 2025 217.2 219.8 214.0 215.8 2.3 Million
31 Mar, 2025 203.0 220.5 198.0 216.4 4.07 Million
28 Mar, 2025 235.4 237.6 233.0 236.4 513.63 Thousand
27 Mar, 2025 234.4 237.6 232.4 235.0 579.98 Thousand
26 Mar, 2025 235.2 239.0 234.2 237.4 718.59 Thousand
25 Mar, 2025 233.0 236.8 232.6 234.4 623.58 Thousand
24 Mar, 2025 241.6 243.0 233.4 233.4 745.58 Thousand
21 Mar, 2025 239.6 244.8 238.4 241.2 2.97 Million
20 Mar, 2025 241.0 243.4 237.4 240.2 2.88 Million