Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 235.0 245.0 235.0 238.8 493.88 Thousand
18 Mar, 2025 239.8 242.4 237.2 238.6 360.09 Thousand
17 Mar, 2025 240.6 242.4 233.8 236.2 515.91 Thousand
14 Mar, 2025 235.0 236.8 231.0 234.2 563.35 Thousand
13 Mar, 2025 237.0 243.4 229.33 232.0 1.18 Million
12 Mar, 2025 230.0 239.2 230.0 238.0 667.38 Thousand
11 Mar, 2025 235.8 238.0 234.4 234.8 829.57 Thousand
10 Mar, 2025 233.2 237.4 232.2 234.8 1.18 Million
07 Mar, 2025 235.8 236.0 231.6 232.8 834.99 Thousand
06 Mar, 2025 235.2 238.6 231.8 235.6 920.58 Thousand