Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 226.0 | 229.4 | 224.8 | 225.0 | 823.29 Thousand |
| 18 Feb, 2025 | 225.0 | 231.2 | 225.0 | 226.6 | 579.84 Thousand |
| 17 Feb, 2025 | 231.4 | 231.4 | 226.4 | 227.6 | 473.4 Thousand |
| 14 Feb, 2025 | 229.0 | 231.2 | 226.8 | 227.6 | 568.6 Thousand |
| 13 Feb, 2025 | 230.0 | 230.6 | 224.8 | 228.2 | 1.2 Million |
| 12 Feb, 2025 | 225.8 | 230.0 | 225.2 | 225.6 | 1.05 Million |
| 11 Feb, 2025 | 225.8 | 227.8 | 223.0 | 226.0 | 739.33 Thousand |
| 10 Feb, 2025 | 224.2 | 226.8 | 222.2 | 225.0 | 843.11 Thousand |
| 07 Feb, 2025 | 226.0 | 228.2 | 223.0 | 223.0 | 1.45 Million |
| 06 Feb, 2025 | 227.6 | 230.2 | 224.6 | 226.4 | 875.03 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET