Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 295.2 | 300.4 | 292.8 | 299.8 | 1.73 Million |
| 10 Jul, 2024 | 290.0 | 299.4 | 287.6 | 295.8 | 1.68 Million |
| 09 Jul, 2024 | 307.8 | 307.8 | 291.8 | 291.8 | 1.77 Million |
| 08 Jul, 2024 | 293.0 | 306.4 | 293.0 | 301.6 | 845.5 Thousand |
| 05 Jul, 2024 | 303.4 | 305.0 | 293.6 | 298.6 | 7.51 Million |
| 04 Jul, 2024 | 293.0 | 300.8 | 293.0 | 295.8 | 830.37 Thousand |
| 03 Jul, 2024 | 295.0 | 299.0 | 291.8 | 294.6 | 800.59 Thousand |
| 02 Jul, 2024 | 301.4 | 303.8 | 291.32 | 296.8 | 2.5 Million |
| 01 Jul, 2024 | 305.6 | 305.6 | 295.0 | 299.4 | 615.47 Thousand |
| 28 Jun, 2024 | 301.4 | 303.0 | 295.4 | 295.4 | 588.58 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE