Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 222.0 | 226.4 | 220.4 | 225.0 | 1.37 Million |
| 04 Feb, 2025 | 221.4 | 226.4 | 220.8 | 224.2 | 897.33 Thousand |
| 03 Feb, 2025 | 221.2 | 225.4 | 218.4 | 223.8 | 1.86 Million |
| 31 Jan, 2025 | 224.2 | 227.8 | 222.4 | 226.0 | 1.06 Million |
| 30 Jan, 2025 | 219.8 | 226.4 | 218.8 | 225.0 | 1.41 Million |
| 29 Jan, 2025 | 221.6 | 229.6 | 221.6 | 222.4 | 1.89 Million |
| 28 Jan, 2025 | 213.4 | 225.21 | 207.6 | 221.8 | 4.55 Million |
| 27 Jan, 2025 | 210.6 | 212.8 | 207.8 | 210.4 | 4.14 Million |
| 24 Jan, 2025 | 205.6 | 213.2 | 202.6 | 211.0 | 1.82 Million |
| 23 Jan, 2025 | 207.8 | 213.4 | 202.0 | 204.2 | 1.51 Million |
PEY
PEYS
PFD
PEMB
PEN
PET