Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 303.0 | 308.2 | 298.2 | 299.2 | 528.17 Thousand |
| 26 Jun, 2024 | 306.6 | 308.2 | 298.0 | 301.8 | 946.57 Thousand |
| 25 Jun, 2024 | 309.4 | 310.42 | 302.4 | 302.8 | 656.27 Thousand |
| 24 Jun, 2024 | 305.0 | 311.0 | 295.4 | 310.8 | 1.11 Million |
| 21 Jun, 2024 | 300.4 | 303.0 | 298.0 | 300.8 | 2.84 Million |
| 20 Jun, 2024 | 304.4 | 305.0 | 275.0 | 301.0 | 464.98 Thousand |
| 19 Jun, 2024 | 300.0 | 301.2 | 294.62 | 301.2 | 616.15 Thousand |
| 18 Jun, 2024 | 290.0 | 298.0 | 290.0 | 298.0 | 707.42 Thousand |
| 17 Jun, 2024 | 289.6 | 296.0 | 289.2 | 294.4 | 389.33 Thousand |
| 14 Jun, 2024 | 291.0 | 292.4 | 287.6 | 291.2 | 487.29 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE