Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 203.6 205.2 197.0 198.2 1.51 Million
07 Jan, 2025 204.6 208.6 203.2 205.0 2.28 Million
06 Jan, 2025 206.0 214.0 204.6 205.4 2.61 Million
03 Jan, 2025 202.2 209.0 202.2 204.6 786.83 Thousand
02 Jan, 2025 207.0 211.6 203.6 203.6 627.23 Thousand
31 Dec, 2024 201.6 207.4 201.6 205.6 245.21 Thousand
30 Dec, 2024 206.8 207.0 202.6 204.6 1.1 Million
27 Dec, 2024 215.2 215.2 206.8 208.0 456.62 Thousand
24 Dec, 2024 209.0 211.0 207.4 211.0 447.07 Thousand
23 Dec, 2024 207.0 208.8 205.2 207.4 827.93 Thousand