Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 279.0 299.0 274.6 298.4 1.78 Million
29 May, 2024 280.0 299.2 272.0 279.0 1.48 Million
28 May, 2024 277.4 285.6 275.0 283.4 999.62 Thousand
24 May, 2024 274.4 281.51 272.4 274.8 773.41 Thousand
23 May, 2024 280.2 284.6 261.8 276.2 1.33 Million
22 May, 2024 300.8 301.4 282.2 282.8 501.15 Thousand
21 May, 2024 288.6 302.2 288.6 300.6 2.11 Million
20 May, 2024 295.0 298.2 290.82 296.2 1.35 Million
17 May, 2024 292.2 293.2 289.4 292.0 1.22 Million
16 May, 2024 293.6 295.2 291.2 291.4 667.71 Thousand