Pets at Home Group Plc (PETS.L)

GBp 230.17

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 297.6 298.0 291.4 291.4 428.67 Thousand
12 Jun, 2024 295.8 299.2 294.2 296.6 692.94 Thousand
11 Jun, 2024 302.0 306.0 293.2 295.4 515.63 Thousand
10 Jun, 2024 305.0 311.8 299.2 303.0 707.71 Thousand
07 Jun, 2024 311.6 317.0 308.0 308.0 1.81 Million
06 Jun, 2024 311.6 314.2 305.2 314.2 908.82 Thousand
05 Jun, 2024 320.0 321.2 315.0 318.2 1.81 Million
04 Jun, 2024 321.2 326.0 312.6 319.2 1.34 Million
03 Jun, 2024 303.6 322.8 302.6 322.6 2.07 Million
31 May, 2024 297.2 303.8 294.4 296.2 1.73 Million