Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 210.0 213.4 206.4 207.2 1.17 Million
21 Jan, 2025 205.6 211.6 205.6 210.6 1.28 Million
20 Jan, 2025 209.0 213.41 206.4 209.8 1.11 Million
17 Jan, 2025 213.2 213.4 207.0 207.0 2.62 Million
16 Jan, 2025 206.8 211.4 205.2 211.4 1.03 Million
15 Jan, 2025 201.0 206.4 200.6 205.8 937.02 Thousand
14 Jan, 2025 200.2 202.4 198.4 199.8 803.45 Thousand
13 Jan, 2025 195.0 200.4 193.9 200.2 968.74 Thousand
10 Jan, 2025 200.6 201.2 195.2 195.2 915.29 Thousand
09 Jan, 2025 197.7 201.4 196.9 200.6 1.45 Million