Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 207.0 | 209.8 | 204.6 | 207.2 | 2.5 Million |
| 19 Dec, 2024 | 210.6 | 211.4 | 207.0 | 208.6 | 1.78 Million |
| 18 Dec, 2024 | 211.6 | 214.8 | 211.0 | 212.6 | 1.29 Million |
| 17 Dec, 2024 | 216.6 | 219.2 | 213.0 | 213.0 | 1.82 Million |
| 16 Dec, 2024 | 223.6 | 225.2 | 219.0 | 219.0 | 895.26 Thousand |
| 13 Dec, 2024 | 228.8 | 230.0 | 223.8 | 224.6 | 898.9 Thousand |
| 12 Dec, 2024 | 229.4 | 231.6 | 228.6 | 229.0 | 866.94 Thousand |
| 11 Dec, 2024 | 232.4 | 233.2 | 228.4 | 228.4 | 1 Million |
| 10 Dec, 2024 | 231.2 | 233.6 | 229.4 | 232.2 | 815.04 Thousand |
| 09 Dec, 2024 | 236.0 | 236.0 | 227.78 | 232.8 | 1.46 Million |
PEY
PEYS
PFD
PEMB
PEN
PET