Pets at Home Group Plc (PETS.L)
GBp 230.17
(-0.79%)
GBp 230.17
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 297.6 | 300.0 | 289.2 | 295.0 | 1.68 Million |
| 14 May, 2024 | 296.46 | 299.8 | 294.4 | 295.0 | 304.69 Thousand |
| 13 May, 2024 | 306.0 | 306.0 | 293.8 | 296.0 | 295.18 Thousand |
| 10 May, 2024 | 289.4 | 304.2 | 289.4 | 301.6 | 491.61 Thousand |
| 09 May, 2024 | 301.03 | 302.6 | 289.8 | 296.6 | 825.51 Thousand |
| 08 May, 2024 | 300.0 | 301.0 | 292.8 | 298.4 | 1.31 Million |
| 07 May, 2024 | 301.4 | 303.88 | 290.8 | 295.0 | 703.69 Thousand |
| 03 May, 2024 | 290.2 | 298.6 | 290.2 | 296.0 | 654.31 Thousand |
| 02 May, 2024 | 295.6 | 295.6 | 285.6 | 291.8 | 633.87 Thousand |
| 01 May, 2024 | 296.0 | 296.0 | 283.4 | 289.4 | 339.99 Thousand |
5306
RAIN
ARPL
OCCL
3766
ITE