Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 272.0 282.8 272.0 280.0 745.36 Thousand
21 Nov, 2024 273.0 286.4 273.0 278.2 2.3 Million
20 Nov, 2024 283.8 288.35 276.4 280.0 1.43 Million
19 Nov, 2024 292.0 293.2 280.6 283.6 1.47 Million
18 Nov, 2024 287.4 290.4 283.4 284.6 785.69 Thousand
15 Nov, 2024 293.8 294.4 285.0 285.4 780.97 Thousand
14 Nov, 2024 285.6 288.6 280.0 285.0 701.42 Thousand
13 Nov, 2024 285.6 290.2 278.2 281.4 902.82 Thousand
12 Nov, 2024 279.6 287.4 279.0 285.2 1.08 Million
11 Nov, 2024 307.2 307.2 282.8 283.8 2.36 Million